Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 101.1 111.92 87.0 96.74 16.85 Thousand
26 Aug, 2025 100.3 100.3 97.75 98.76 5847.00
25 Aug, 2025 97.95 100.16 97.55 100.04 989.00
22 Aug, 2025 92.2 97.74 92.2 97.74 3674.00
21 Aug, 2025 90.5 93.17 90.5 92.34 633.00
20 Aug, 2025 93.75 93.75 89.65 91.88 5602.00
19 Aug, 2025 96.28 97.04 94.8 94.96 12.39 Thousand
18 Aug, 2025 94.0 97.81 94.0 96.16 4649.00
15 Aug, 2025 96.94 97.18 93.41 94.26 1286.00
14 Aug, 2025 98.3 99.03 95.34 98.08 7201.00