Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 152.66 | 155.79 | 150.23 | 155.79 | 3396.00 |
| 08 Jan, 2025 | 151.26 | 153.0 | 149.99 | 150.78 | 4100.00 |
| 07 Jan, 2025 | 156.18 | 164.55 | 154.54 | 155.49 | 1565.00 |
| 06 Jan, 2025 | 159.0 | 162.31 | 153.76 | 156.59 | 2525.00 |
| 03 Jan, 2025 | 154.28 | 158.83 | 153.4 | 156.93 | 10.12 Thousand |
| 02 Jan, 2025 | 150.2 | 158.3 | 150.2 | 156.2 | 950.00 |
| 31 Dec, 2024 | 155.38 | 155.38 | 147.54 | 147.58 | 220.00 |
| 30 Dec, 2024 | 150.43 | 152.18 | 148.62 | 150.22 | 4291.00 |
| 27 Dec, 2024 | 155.3 | 156.74 | 150.94 | 152.38 | 2458.00 |
| 26 Dec, 2024 | 151.31 | 157.69 | 150.65 | 154.36 | 1369.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES