Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 103.0 | 103.0 | 98.41 | 100.87 | 208.00 |
| 12 Aug, 2025 | 101.32 | 102.83 | 99.64 | 102.65 | 61.42 Thousand |
| 11 Aug, 2025 | 103.33 | 103.33 | 98.96 | 100.4 | 1594.00 |
| 08 Aug, 2025 | 102.2 | 104.02 | 102.2 | 102.66 | 670.00 |
| 07 Aug, 2025 | 104.77 | 105.29 | 103.4 | 104.26 | 1519.00 |
| 06 Aug, 2025 | 100.0 | 103.92 | 98.57 | 103.79 | 2456.00 |
| 05 Aug, 2025 | 99.3 | 100.19 | 95.89 | 100.19 | 1120.00 |
| 04 Aug, 2025 | 91.3 | 96.81 | 91.3 | 96.39 | 1066.00 |
| 01 Aug, 2025 | 93.25 | 93.26 | 90.17 | 91.06 | 3543.00 |
| 31 Jul, 2025 | 97.71 | 98.87 | 95.76 | 96.14 | 1224.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31