Abercrombie & Fitch Co. (0R32.L)

USD 72.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 152.72 153.05 149.04 150.56 2098.00
23 Dec, 2024 155.76 156.35 149.64 150.43 2785.00
20 Dec, 2024 151.8 159.61 150.61 159.43 3217.00
19 Dec, 2024 147.1 151.75 146.25 147.5 1257.00
18 Dec, 2024 152.74 155.89 150.07 151.75 1021.00
17 Dec, 2024 148.92 156.34 146.86 155.09 11.6 Thousand
16 Dec, 2024 143.18 152.02 142.75 146.8 2860.00
13 Dec, 2024 138.95 140.73 137.2 138.84 1550.00
12 Dec, 2024 139.0 139.0 133.85 135.56 1462.00
11 Dec, 2024 139.39 139.79 136.15 136.75 1394.00