Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 95.02 99.51 95.02 99.12 1035.00
29 Jul, 2025 100.0 100.35 96.62 97.27 66.01 Thousand
28 Jul, 2025 94.2 98.54 93.15 97.16 3321.00
25 Jul, 2025 93.9 94.94 90.76 92.2 1636.00
24 Jul, 2025 95.13 95.85 93.57 94.45 332.00
23 Jul, 2025 97.19 97.19 93.79 93.79 4205.00
22 Jul, 2025 95.31 96.78 94.13 95.19 2423.00
21 Jul, 2025 94.61 95.89 94.41 94.46 650.00
18 Jul, 2025 94.94 96.57 93.79 94.38 790.00
17 Jul, 2025 90.72 93.07 90.14 92.91 1703.00