Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 89.5 91.0 87.42 89.27 1222.00
15 Jul, 2025 91.6 92.61 88.55 88.77 2041.00
14 Jul, 2025 89.98 92.9 89.36 92.05 1862.00
11 Jul, 2025 87.0 89.73 87.0 89.52 1126.00
10 Jul, 2025 86.5 89.31 85.27 89.18 596.00
09 Jul, 2025 87.95 88.36 85.89 86.96 1852.00
08 Jul, 2025 91.86 91.87 84.78 85.98 2310.00
07 Jul, 2025 89.74 92.37 88.52 88.56 1751.00
04 Jul, 2025 91.66 91.66 91.66 91.66 -
03 Jul, 2025 90.14 93.39 90.04 91.66 3968.00