Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 136.34 | 138.42 | 134.35 | 138.3 | 1540.00 |
| 28 Oct, 2024 | 142.17 | 144.45 | 137.92 | 138.68 | 3493.00 |
| 25 Oct, 2024 | 143.06 | 143.76 | 140.26 | 140.83 | 2672.00 |
| 24 Oct, 2024 | 148.99 | 150.3 | 143.63 | 143.75 | 1876.00 |
| 23 Oct, 2024 | 154.0 | 154.0 | 147.14 | 147.14 | 3111.00 |
| 22 Oct, 2024 | 157.65 | 159.19 | 156.14 | 157.14 | 1618.00 |
| 21 Oct, 2024 | 158.99 | 159.94 | 153.83 | 159.72 | 3377.00 |
| 18 Oct, 2024 | 160.9 | 161.4 | 156.37 | 157.32 | 4495.00 |
| 17 Oct, 2024 | 165.95 | 167.5 | 164.78 | 166.66 | 2326.00 |
| 16 Oct, 2024 | 163.0 | 165.83 | 159.8 | 163.59 | 3648.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES