Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 156.5 | 163.96 | 156.49 | 161.76 | 4240.00 |
| 14 Oct, 2024 | 151.0 | 157.64 | 150.16 | 157.4 | 4243.00 |
| 11 Oct, 2024 | 143.0 | 149.26 | 142.56 | 148.46 | 3694.00 |
| 10 Oct, 2024 | 139.38 | 144.83 | 138.0 | 143.94 | 1616.00 |
| 09 Oct, 2024 | 142.07 | 142.97 | 139.41 | 140.5 | 3673.00 |
| 08 Oct, 2024 | 138.75 | 143.94 | 138.06 | 142.39 | 2953.00 |
| 07 Oct, 2024 | 144.75 | 145.32 | 136.71 | 137.66 | 3219.00 |
| 04 Oct, 2024 | 134.18 | 146.25 | 134.13 | 145.09 | 8361.00 |
| 03 Oct, 2024 | 132.83 | 133.95 | 130.92 | 132.09 | 864.00 |
| 02 Oct, 2024 | 134.8 | 136.16 | 133.45 | 133.98 | 882.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES