Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 136.54 | 138.14 | 133.2 | 133.88 | 1391.00 |
| 16 Sep, 2024 | 141.65 | 141.68 | 132.07 | 135.26 | 4026.00 |
| 13 Sep, 2024 | 138.5 | 145.01 | 138.5 | 143.38 | 3645.00 |
| 12 Sep, 2024 | 132.78 | 138.05 | 131.26 | 137.55 | 4317.00 |
| 11 Sep, 2024 | 129.81 | 132.4 | 128.65 | 130.96 | 1025.00 |
| 10 Sep, 2024 | 133.25 | 137.01 | 128.1 | 128.55 | 1351.00 |
| 09 Sep, 2024 | 132.13 | 136.13 | 131.0 | 134.26 | 2703.00 |
| 06 Sep, 2024 | 136.75 | 137.5 | 130.59 | 130.59 | 2522.00 |
| 05 Sep, 2024 | 138.18 | 141.84 | 135.9 | 137.01 | 1477.00 |
| 04 Sep, 2024 | 141.69 | 142.9 | 137.72 | 141.75 | 2592.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES