USD 70.65
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 140.37 | 143.05 | 139.55 | 141.28 | 2324.00 |
19 Sep, 2024 | 139.67 | 141.53 | 137.63 | 140.11 | 12.57 Thousand |
18 Sep, 2024 | 134.47 | 137.29 | 133.97 | 136.07 | 5076.00 |
17 Sep, 2024 | 136.54 | 138.14 | 133.2 | 133.88 | 1391.00 |
16 Sep, 2024 | 141.65 | 141.68 | 132.07 | 135.26 | 4026.00 |
13 Sep, 2024 | 138.5 | 145.01 | 138.5 | 143.38 | 3645.00 |
12 Sep, 2024 | 132.78 | 138.05 | 131.26 | 137.55 | 4317.00 |
11 Sep, 2024 | 129.81 | 132.4 | 128.65 | 130.96 | 1025.00 |
10 Sep, 2024 | 133.25 | 137.01 | 128.1 | 128.55 | 1351.00 |
09 Sep, 2024 | 132.13 | 136.13 | 131.0 | 134.26 | 2703.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES