Abercrombie & Fitch Co. (0R32.L)

USD 70.65

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 140.37 143.05 139.55 141.28 2324.00
19 Sep, 2024 139.67 141.53 137.63 140.11 12.57 Thousand
18 Sep, 2024 134.47 137.29 133.97 136.07 5076.00
17 Sep, 2024 136.54 138.14 133.2 133.88 1391.00
16 Sep, 2024 141.65 141.68 132.07 135.26 4026.00
13 Sep, 2024 138.5 145.01 138.5 143.38 3645.00
12 Sep, 2024 132.78 138.05 131.26 137.55 4317.00
11 Sep, 2024 129.81 132.4 128.65 130.96 1025.00
10 Sep, 2024 133.25 137.01 128.1 128.55 1351.00
09 Sep, 2024 132.13 136.13 131.0 134.26 2703.00