Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 165.04 | 168.78 | 164.7 | 167.99 | 3686.00 |
| 16 Aug, 2024 | 162.0 | 167.13 | 160.1 | 166.74 | 2623.00 |
| 15 Aug, 2024 | 157.44 | 161.61 | 157.41 | 161.61 | 3356.00 |
| 14 Aug, 2024 | 154.19 | 157.22 | 152.5 | 153.01 | 1260.00 |
| 13 Aug, 2024 | 154.99 | 154.99 | 150.82 | 152.88 | 1984.00 |
| 12 Aug, 2024 | 147.48 | 154.17 | 147.39 | 154.12 | 7605.00 |
| 09 Aug, 2024 | 140.83 | 149.11 | 139.59 | 149.07 | 2963.00 |
| 08 Aug, 2024 | 132.0 | 139.25 | 132.0 | 139.25 | 876.00 |
| 07 Aug, 2024 | 141.5 | 142.05 | 133.04 | 133.04 | 1544.00 |
| 06 Aug, 2024 | 136.51 | 139.56 | 135.28 | 137.91 | 1192.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES