Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 129.7 131.5 127.76 128.21 1145.00
03 May, 2024 126.63 128.74 126.3 127.37 2215.00
02 May, 2024 121.49 125.79 121.49 125.27 2565.00
01 May, 2024 120.35 121.23 117.96 120.21 628.00
30 Apr, 2024 125.01 125.45 121.92 121.92 1373.00
29 Apr, 2024 122.01 126.57 121.98 125.9 1728.00
26 Apr, 2024 116.77 120.66 115.5 118.08 285.00
25 Apr, 2024 113.78 114.76 111.78 114.73 423.00
24 Apr, 2024 120.2 120.36 115.53 115.53 1516.00
23 Apr, 2024 116.01 118.15 115.22 117.99 2353.00