Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 122.47 | 136.07 | 116.4 | 129.2 | 1953.00 |
| 02 Aug, 2024 | 135.7 | 136.57 | 130.54 | 132.71 | 3243.00 |
| 01 Aug, 2024 | 149.99 | 150.72 | 141.27 | 141.79 | 1642.00 |
| 31 Jul, 2024 | 150.37 | 151.65 | 145.8 | 145.8 | 356.00 |
| 30 Jul, 2024 | 152.02 | 152.02 | 146.64 | 146.73 | 1482.00 |
| 29 Jul, 2024 | 153.4 | 154.19 | 150.47 | 153.62 | 380.00 |
| 26 Jul, 2024 | 155.0 | 155.95 | 152.79 | 152.79 | 278.00 |
| 25 Jul, 2024 | 152.3 | 156.62 | 146.35 | 156.15 | 2162.00 |
| 24 Jul, 2024 | 159.93 | 159.93 | 155.82 | 156.82 | 772.00 |
| 23 Jul, 2024 | 160.0 | 163.57 | 158.52 | 160.98 | 716.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES