Abercrombie & Fitch Co. (0R32.L)

USD 72.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 159.15 168.27 158.03 159.28 4013.00
19 Jul, 2024 157.07 159.92 155.61 158.0 1277.00
18 Jul, 2024 156.0 157.26 150.76 153.46 2094.00
17 Jul, 2024 166.86 167.33 157.71 158.72 2045.00
16 Jul, 2024 169.41 172.74 168.16 170.79 2020.00
15 Jul, 2024 172.68 174.0 168.67 170.66 1845.00
12 Jul, 2024 173.8 178.57 171.32 172.1 1669.00
11 Jul, 2024 173.84 176.99 166.78 174.66 3923.00
10 Jul, 2024 182.6 183.0 173.88 174.44 1458.00
09 Jul, 2024 179.6 183.49 178.06 180.17 1516.00