Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 87.1 88.23 83.32 83.57 8167.00
05 Mar, 2025 96.5 98.7 79.77 85.95 23.03 Thousand
04 Mar, 2025 96.0 97.4 92.5 97.24 2445.00
03 Mar, 2025 103.5 105.72 99.82 99.83 11.05 Thousand
28 Feb, 2025 101.35 103.87 100.2 100.2 7987.00
27 Feb, 2025 105.04 105.38 100.71 103.2 903.00
26 Feb, 2025 101.5 105.82 101.5 103.54 2857.00
25 Feb, 2025 102.14 104.68 99.82 101.32 986.00
24 Feb, 2025 111.48 111.48 99.07 102.25 3396.00
21 Feb, 2025 106.69 106.69 100.86 100.86 1221.00