Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 171.6 | 178.31 | 171.14 | 178.22 | 1397.00 |
| 05 Jul, 2024 | 180.0 | 182.18 | 171.23 | 172.38 | 2064.00 |
| 03 Jul, 2024 | 183.93 | 183.99 | 178.52 | 180.56 | 1839.00 |
| 02 Jul, 2024 | 185.24 | 185.53 | 180.49 | 182.9 | 969.00 |
| 01 Jul, 2024 | 178.5 | 185.46 | 177.17 | 185.21 | 3253.00 |
| 28 Jun, 2024 | 173.94 | 178.96 | 172.87 | 175.12 | 5556.00 |
| 27 Jun, 2024 | 172.52 | 174.34 | 170.44 | 170.88 | 1048.00 |
| 26 Jun, 2024 | 173.25 | 176.33 | 171.59 | 173.0 | 664.00 |
| 25 Jun, 2024 | 170.71 | 173.26 | 168.72 | 172.69 | 831.00 |
| 24 Jun, 2024 | 175.6 | 176.27 | 169.74 | 170.27 | 2258.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES