Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 105.11 | 105.11 | 102.1 | 103.21 | 5062.00 |
| 19 Feb, 2025 | 111.1 | 111.1 | 104.43 | 105.21 | 4510.00 |
| 18 Feb, 2025 | 113.45 | 115.72 | 108.55 | 109.14 | 2945.00 |
| 14 Feb, 2025 | 110.8 | 111.37 | 108.58 | 110.57 | 1440.00 |
| 13 Feb, 2025 | 109.5 | 110.46 | 107.46 | 110.25 | 2507.00 |
| 12 Feb, 2025 | 109.75 | 109.75 | 106.16 | 107.03 | 1033.00 |
| 11 Feb, 2025 | 112.43 | 112.93 | 107.89 | 109.32 | 3077.00 |
| 10 Feb, 2025 | 114.98 | 116.27 | 109.99 | 112.85 | 3913.00 |
| 07 Feb, 2025 | 115.61 | 118.14 | 114.52 | 114.74 | 727.00 |
| 06 Feb, 2025 | 115.0 | 116.7 | 113.75 | 113.75 | 3041.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31