Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 122.39 123.5 117.63 120.22 1963.00
05 Apr, 2024 123.6 123.89 121.76 122.88 874.00
04 Apr, 2024 132.48 132.48 126.66 126.66 1829.00
03 Apr, 2024 132.13 133.85 128.81 131.41 6519.00
02 Apr, 2024 127.47 127.7 124.11 126.73 3517.00
28 Mar, 2024 121.0 125.03 119.49 123.71 2187.00
27 Mar, 2024 122.29 123.44 120.66 123.07 956.00
26 Mar, 2024 120.4 125.44 119.72 123.23 2289.00
25 Mar, 2024 133.81 134.94 123.51 124.38 7218.00
22 Mar, 2024 135.6 137.41 134.87 136.45 1160.00