Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 175.56 | 175.56 | 171.88 | 171.98 | 1426.00 |
| 20 Jun, 2024 | 186.69 | 186.69 | 173.37 | 173.81 | 6258.00 |
| 18 Jun, 2024 | 185.99 | 185.99 | 181.37 | 184.37 | 3313.00 |
| 17 Jun, 2024 | 186.03 | 187.13 | 180.13 | 187.13 | 2140.00 |
| 14 Jun, 2024 | 189.1 | 189.1 | 183.78 | 185.45 | 2323.00 |
| 13 Jun, 2024 | 192.34 | 194.23 | 186.58 | 189.65 | 2627.00 |
| 12 Jun, 2024 | 189.48 | 191.52 | 184.0 | 191.0 | 2753.00 |
| 11 Jun, 2024 | 186.0 | 187.87 | 180.6 | 184.46 | 2725.00 |
| 10 Jun, 2024 | 174.6 | 183.25 | 172.26 | 182.67 | 5456.00 |
| 07 Jun, 2024 | 174.95 | 177.36 | 173.0 | 175.91 | 810.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES