Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 137.04 139.13 135.92 138.43 2204.00
20 Mar, 2024 129.66 132.26 128.52 130.61 980.00
19 Mar, 2024 129.4 131.24 128.22 131.21 1463.00
18 Mar, 2024 126.6 131.94 125.54 131.2 3412.00
15 Mar, 2024 125.47 127.15 122.14 125.89 2385.00
14 Mar, 2024 126.67 129.5 123.78 124.81 2322.00
13 Mar, 2024 120.87 125.94 118.67 125.2 2532.00
12 Mar, 2024 117.28 120.68 116.54 119.95 1534.00
11 Mar, 2024 118.48 119.24 114.65 115.2 3246.00
08 Mar, 2024 127.85 128.96 120.51 120.95 6324.00