Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 114.85 116.0 112.79 113.63 1650.00
04 Feb, 2025 114.5 116.19 114.0 114.26 1017.00
03 Feb, 2025 117.48 117.48 112.0 116.13 3671.00
31 Jan, 2025 123.5 123.5 117.7 118.04 2886.00
30 Jan, 2025 123.05 125.88 120.61 121.8 1801.00
29 Jan, 2025 120.4 123.52 120.4 122.73 1587.00
28 Jan, 2025 119.4 122.17 119.23 121.49 555.00
27 Jan, 2025 121.56 122.42 118.66 118.95 2483.00
24 Jan, 2025 124.0 125.35 122.91 123.39 934.00
23 Jan, 2025 126.88 127.45 121.02 123.06 11.96 Thousand