Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 145.14 | 145.72 | 141.05 | 142.45 | 2217.00 |
| 21 May, 2024 | 145.49 | 146.76 | 144.33 | 144.58 | 1020.00 |
| 20 May, 2024 | 139.65 | 146.32 | 139.65 | 144.54 | 1559.00 |
| 17 May, 2024 | 137.75 | 139.77 | 135.6 | 137.8 | 1309.00 |
| 16 May, 2024 | 137.72 | 138.18 | 135.48 | 136.42 | 970.00 |
| 15 May, 2024 | 136.59 | 137.87 | 134.97 | 135.22 | 2250.00 |
| 14 May, 2024 | 132.4 | 135.91 | 132.4 | 135.83 | 1912.00 |
| 13 May, 2024 | 131.61 | 132.81 | 128.59 | 132.57 | 428.00 |
| 10 May, 2024 | 133.7 | 135.0 | 129.6 | 129.88 | 783.00 |
| 09 May, 2024 | 128.21 | 131.71 | 128.03 | 130.42 | 670.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES