Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 159.0 162.31 153.76 156.87 2525.00
03 Jan, 2025 154.28 159.35 153.4 159.18 10.12 Thousand
02 Jan, 2025 150.2 158.3 150.2 153.35 950.00
31 Dec, 2024 155.38 155.38 147.54 147.94 220.00
30 Dec, 2024 150.43 154.56 148.62 154.1 4291.00
27 Dec, 2024 155.3 156.74 150.94 153.39 2458.00
24 Dec, 2024 152.72 153.05 149.04 151.67 2098.00
23 Dec, 2024 155.77 156.35 149.64 151.27 2785.00
20 Dec, 2024 151.8 159.61 150.61 156.37 3217.00
19 Dec, 2024 147.1 152.5 146.25 152.13 1257.00