Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 154.69 | 158.93 | 151.74 | 157.45 | 4019.00 |
| 03 Dec, 2024 | 156.55 | 159.25 | 153.29 | 155.07 | 974.00 |
| 02 Dec, 2024 | 150.24 | 163.79 | 150.24 | 157.77 | 10.09 Thousand |
| 29 Nov, 2024 | 147.0 | 151.22 | 146.58 | 150.07 | 5676.00 |
| 27 Nov, 2024 | 148.0 | 153.75 | 146.0 | 147.31 | 5505.00 |
| 26 Nov, 2024 | 156.05 | 163.0 | 143.64 | 143.68 | 9421.00 |
| 25 Nov, 2024 | 155.65 | 161.65 | 155.65 | 156.81 | 8532.00 |
| 22 Nov, 2024 | 149.71 | 154.13 | 147.44 | 152.96 | 5791.00 |
| 21 Nov, 2024 | 136.81 | 141.17 | 134.99 | 141.17 | 1419.00 |
| 20 Nov, 2024 | 140.0 | 142.46 | 136.66 | 137.1 | 1424.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31