Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 100.0 101.15 96.4 96.65 4207.00
17 Jan, 2024 98.11 98.78 97.4 97.5 785.00
16 Jan, 2024 96.4 98.85 96.34 98.85 2614.00
12 Jan, 2024 98.21 99.42 97.8 98.44 752.00
11 Jan, 2024 97.0 98.83 95.5 95.5 3636.00
10 Jan, 2024 94.76 96.11 93.8 96.07 1162.00
09 Jan, 2024 96.99 97.96 95.17 95.17 2716.00
08 Jan, 2024 92.8 99.02 92.8 95.59 6532.00
05 Jan, 2024 92.73 94.3 92.46 93.29 767.00
04 Jan, 2024 91.36 94.01 91.29 93.7 2760.00