Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 89.99 90.72 88.91 90.26 4229.00
02 Jan, 2024 87.08 90.82 86.9 89.9 4877.00
29 Dec, 2023 90.25 90.4 87.65 88.13 1120.00
28 Dec, 2023 90.24 90.52 88.09 89.17 1351.00
27 Dec, 2023 91.54 91.99 91.04 91.18 829.00
26 Dec, 2023 93.62 93.9 91.6 91.6 1256.00
22 Dec, 2023 91.5 93.65 90.23 93.43 2084.00
21 Dec, 2023 92.0 93.54 90.21 93.06 2091.00
20 Dec, 2023 91.12 92.15 90.1 91.38 1345.00
19 Dec, 2023 87.62 90.0 86.88 89.92 992.00