Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 143.43 143.43 137.3 141.58 796.00
18 Nov, 2024 144.64 146.76 143.54 143.84 511.00
15 Nov, 2024 144.49 145.05 141.95 143.36 1582.00
14 Nov, 2024 145.23 148.42 143.52 145.8 2083.00
13 Nov, 2024 139.26 144.89 139.26 143.96 2648.00
12 Nov, 2024 140.79 144.54 137.92 138.14 1380.00
11 Nov, 2024 145.99 147.7 139.99 139.99 1840.00
08 Nov, 2024 142.05 143.89 140.95 143.65 1516.00
07 Nov, 2024 137.29 143.39 137.29 140.37 1593.00
06 Nov, 2024 144.69 144.69 134.68 135.19 4617.00