Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 103.17 104.75 103.14 103.39 324.00
31 Jan, 2024 105.53 105.53 102.7 103.37 2464.00
30 Jan, 2024 105.11 105.99 104.44 105.24 1299.00
29 Jan, 2024 104.31 104.7 103.25 104.02 395.00
26 Jan, 2024 102.46 103.34 101.64 103.34 706.00
25 Jan, 2024 103.81 104.0 102.35 103.0 272.00
24 Jan, 2024 103.27 104.98 103.16 104.38 1663.00
23 Jan, 2024 105.44 105.65 101.6 102.23 1510.00
22 Jan, 2024 103.46 103.87 102.0 102.93 1351.00
19 Jan, 2024 98.0 99.22 96.98 98.68 1305.00