Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 127.63 | 131.29 | 127.21 | 128.15 | 561.00 |
| 07 May, 2024 | 130.21 | 131.71 | 129.49 | 129.97 | 846.00 |
| 06 May, 2024 | 129.7 | 131.5 | 127.76 | 128.21 | 1145.00 |
| 03 May, 2024 | 126.63 | 128.74 | 126.3 | 127.37 | 2215.00 |
| 02 May, 2024 | 121.49 | 125.79 | 121.49 | 125.27 | 2565.00 |
| 01 May, 2024 | 120.35 | 121.23 | 117.96 | 120.21 | 628.00 |
| 30 Apr, 2024 | 125.01 | 125.45 | 121.92 | 121.92 | 1373.00 |
| 29 Apr, 2024 | 122.01 | 126.57 | 121.98 | 125.9 | 1728.00 |
| 26 Apr, 2024 | 116.77 | 120.66 | 115.5 | 118.08 | 285.00 |
| 25 Apr, 2024 | 113.78 | 114.76 | 111.78 | 114.73 | 423.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES