Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 152.74 155.89 149.87 152.02 1021.00
17 Dec, 2024 148.92 156.34 146.86 154.45 11.6 Thousand
16 Dec, 2024 143.18 152.02 142.75 149.58 2860.00
13 Dec, 2024 138.95 140.73 137.2 139.94 1550.00
12 Dec, 2024 139.0 139.0 133.85 136.86 1462.00
11 Dec, 2024 139.39 139.79 136.15 137.93 1394.00
10 Dec, 2024 139.61 141.3 137.1 137.1 967.00
09 Dec, 2024 151.85 153.15 141.97 142.67 2780.00
06 Dec, 2024 151.98 155.0 151.2 152.58 2587.00
05 Dec, 2024 157.02 158.33 148.82 149.31 7926.00