Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 126.0 130.75 125.05 130.75 6362.00
21 Jan, 2025 130.55 134.16 124.64 126.44 6254.00
17 Jan, 2025 131.0 134.06 128.67 132.6 5348.00
16 Jan, 2025 130.22 130.43 126.7 128.06 4131.00
15 Jan, 2025 133.0 133.62 128.71 129.67 4632.00
14 Jan, 2025 136.31 137.35 128.69 131.48 5546.00
13 Jan, 2025 163.0 163.0 128.47 133.31 11.58 Thousand
10 Jan, 2025 152.66 158.65 150.23 157.79 3396.00
08 Jan, 2025 151.26 153.0 149.77 151.93 3388.00
07 Jan, 2025 156.18 164.55 154.54 156.15 1565.00