Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 173.79 | 178.85 | 170.06 | 177.97 | 3873.00 |
| 05 Jun, 2024 | 168.8 | 173.5 | 167.82 | 173.5 | 524.00 |
| 04 Jun, 2024 | 173.19 | 174.99 | 166.54 | 169.82 | 2707.00 |
| 03 Jun, 2024 | 176.29 | 179.59 | 172.57 | 173.96 | 3305.00 |
| 31 May, 2024 | 178.05 | 181.98 | 169.39 | 172.16 | 7544.00 |
| 30 May, 2024 | 185.62 | 189.85 | 176.55 | 179.12 | 7934.00 |
| 29 May, 2024 | 156.0 | 187.2 | 155.74 | 186.6 | 34.86 Thousand |
| 28 May, 2024 | 150.42 | 154.68 | 150.38 | 153.62 | 3447.00 |
| 24 May, 2024 | 147.55 | 151.44 | 147.15 | 149.8 | 3363.00 |
| 23 May, 2024 | 142.96 | 148.19 | 142.81 | 147.6 | 1469.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES