Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 128.24 130.77 127.65 129.52 974.00
29 Feb, 2024 126.84 128.44 125.86 125.95 1889.00
28 Feb, 2024 124.0 126.98 123.61 126.38 1676.00
27 Feb, 2024 126.35 128.68 126.35 126.86 2943.00
26 Feb, 2024 124.11 127.17 123.25 126.49 3084.00
23 Feb, 2024 120.63 122.55 119.88 122.55 1528.00
22 Feb, 2024 119.42 122.48 118.26 122.48 2522.00
21 Feb, 2024 114.86 117.81 113.46 116.43 1831.00
20 Feb, 2024 120.35 120.85 115.41 116.78 2761.00
16 Feb, 2024 123.55 123.55 118.82 120.53 912.00