Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 139.52 139.72 134.83 136.7 4021.00
04 Nov, 2024 134.05 139.4 133.14 137.76 3653.00
01 Nov, 2024 131.79 134.05 131.28 131.53 2075.00
31 Oct, 2024 136.18 136.19 131.33 132.35 1475.00
30 Oct, 2024 138.7 140.0 136.53 137.14 1563.00
29 Oct, 2024 136.34 138.42 134.35 138.3 1540.00
28 Oct, 2024 142.17 144.45 137.92 138.44 3493.00
25 Oct, 2024 143.06 143.76 139.92 140.44 2672.00
24 Oct, 2024 148.99 150.3 142.97 143.4 1876.00
23 Oct, 2024 154.0 154.0 146.94 147.15 3111.00