Abercrombie & Fitch Co. (0R32.L)

USD 72.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 124.11 127.17 123.25 126.49 3084.00
23 Feb, 2024 120.63 122.55 119.88 122.55 1528.00
22 Feb, 2024 119.42 122.48 118.26 122.48 2522.00
21 Feb, 2024 114.86 117.81 113.46 116.43 1831.00
20 Feb, 2024 120.35 120.85 115.41 116.78 2761.00
16 Feb, 2024 123.55 123.55 118.82 120.53 912.00
15 Feb, 2024 120.22 120.85 118.51 118.78 1189.00
14 Feb, 2024 117.13 120.18 117.06 117.83 2441.00
13 Feb, 2024 110.24 116.64 108.67 115.66 1423.00
12 Feb, 2024 111.31 114.91 110.67 114.8 1815.00