Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 138.75 143.94 138.06 142.7 2953.00
07 Oct, 2024 144.75 145.32 136.71 137.63 3219.00
04 Oct, 2024 134.18 146.25 134.13 144.87 8361.00
03 Oct, 2024 132.83 133.95 130.92 132.09 864.00
02 Oct, 2024 134.8 136.16 133.45 134.01 882.00
01 Oct, 2024 139.65 139.8 135.4 136.57 2412.00
30 Sep, 2024 143.13 143.81 133.92 137.54 3374.00
27 Sep, 2024 138.2 144.33 138.14 144.33 1688.00
26 Sep, 2024 141.5 142.92 134.66 136.76 1264.00
25 Sep, 2024 140.75 141.9 136.39 136.91 962.00