Abercrombie & Fitch Co. (0R32.L)

USD 152.02

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 70.58 74.39 70.0 73.37 2814.00
16 Nov, 2023 69.03 70.21 67.8 68.51 2589.00
15 Nov, 2023 70.51 71.87 69.6 71.31 1756.00
14 Nov, 2023 67.99 69.9 67.99 69.2 2543.00
13 Nov, 2023 66.89 67.44 66.21 66.21 716.00
10 Nov, 2023 67.01 67.23 65.36 66.83 1093.00
09 Nov, 2023 68.46 68.46 66.32 66.75 598.00
08 Nov, 2023 68.04 68.18 66.99 68.07 1896.00
07 Nov, 2023 66.49 67.52 66.1 67.45 1453.00
06 Nov, 2023 65.29 66.58 64.9 65.56 869.00