Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 118.48 | 119.24 | 114.65 | 115.2 | 3246.00 |
| 08 Mar, 2024 | 127.85 | 128.96 | 120.51 | 120.95 | 6324.00 |
| 07 Mar, 2024 | 137.31 | 138.75 | 127.36 | 128.52 | 6415.00 |
| 06 Mar, 2024 | 141.28 | 144.38 | 130.0 | 135.61 | 9605.00 |
| 05 Mar, 2024 | 138.92 | 139.15 | 134.7 | 138.39 | 2343.00 |
| 04 Mar, 2024 | 135.3 | 138.87 | 132.2 | 137.78 | 3943.00 |
| 01 Mar, 2024 | 128.24 | 130.77 | 127.65 | 129.52 | 974.00 |
| 29 Feb, 2024 | 126.84 | 128.44 | 125.86 | 125.95 | 1889.00 |
| 28 Feb, 2024 | 124.0 | 126.98 | 123.61 | 126.38 | 1676.00 |
| 27 Feb, 2024 | 126.35 | 128.68 | 126.35 | 126.86 | 2943.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES