Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 157.65 159.19 156.14 156.47 1618.00
21 Oct, 2024 158.99 159.94 153.83 159.57 3377.00
18 Oct, 2024 160.9 161.4 156.37 157.17 4495.00
17 Oct, 2024 165.95 167.5 164.78 166.15 2326.00
16 Oct, 2024 163.0 165.83 159.8 162.87 3648.00
15 Oct, 2024 156.5 163.96 156.49 163.32 4240.00
14 Oct, 2024 151.0 157.64 150.16 157.12 4243.00
11 Oct, 2024 143.0 149.26 142.56 148.71 3694.00
10 Oct, 2024 139.38 144.83 138.0 142.69 1616.00
09 Oct, 2024 142.07 142.97 139.41 139.95 3673.00