Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 139.65 | 139.8 | 135.4 | 135.76 | 2412.00 |
| 30 Sep, 2024 | 143.13 | 143.81 | 133.92 | 138.19 | 3374.00 |
| 27 Sep, 2024 | 138.2 | 143.89 | 138.14 | 143.36 | 1688.00 |
| 26 Sep, 2024 | 141.5 | 142.92 | 134.66 | 136.31 | 1264.00 |
| 25 Sep, 2024 | 140.75 | 141.9 | 136.39 | 136.81 | 962.00 |
| 24 Sep, 2024 | 141.67 | 142.68 | 140.05 | 141.93 | 1038.00 |
| 23 Sep, 2024 | 141.8 | 142.6 | 137.24 | 139.74 | 3300.00 |
| 20 Sep, 2024 | 140.37 | 143.05 | 139.55 | 141.28 | 2324.00 |
| 19 Sep, 2024 | 139.67 | 141.53 | 137.63 | 140.11 | 12.57 Thousand |
| 18 Sep, 2024 | 134.47 | 137.29 | 133.97 | 136.07 | 5076.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES