Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 88.9 | 90.85 | 86.28 | 87.93 | 1698.00 |
| 01 Jul, 2025 | 82.67 | 89.73 | 82.57 | 88.35 | 9242.00 |
| 30 Jun, 2025 | 83.49 | 85.25 | 82.34 | 84.15 | 4222.00 |
| 27 Jun, 2025 | 81.34 | 84.6 | 80.92 | 82.86 | 3822.00 |
| 26 Jun, 2025 | 79.83 | 80.54 | 78.22 | 79.58 | 2904.00 |
| 25 Jun, 2025 | 79.72 | 80.0 | 78.07 | 78.71 | 717.00 |
| 24 Jun, 2025 | 78.0 | 80.67 | 77.83 | 79.54 | 4290.00 |
| 23 Jun, 2025 | 75.18 | 77.78 | 75.18 | 75.68 | 1008.00 |
| 20 Jun, 2025 | 77.25 | 78.0 | 76.23 | 77.79 | 1197.00 |
| 19 Jun, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
0R33
0R35
0R37
0R2Z
0R30
0R31