Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 140.79 | 144.54 | 138.01 | 138.51 | 1380.00 |
| 11 Nov, 2024 | 145.99 | 147.7 | 142.43 | 144.25 | 1840.00 |
| 08 Nov, 2024 | 142.05 | 142.98 | 140.95 | 142.98 | 1516.00 |
| 07 Nov, 2024 | 137.29 | 143.39 | 137.29 | 141.43 | 4800.00 |
| 06 Nov, 2024 | 144.69 | 144.69 | 134.68 | 134.91 | 4617.00 |
| 05 Nov, 2024 | 139.52 | 139.72 | 134.83 | 136.24 | 4021.00 |
| 04 Nov, 2024 | 134.05 | 139.4 | 133.14 | 138.46 | 3653.00 |
| 01 Nov, 2024 | 131.79 | 134.05 | 131.58 | 131.63 | 2075.00 |
| 31 Oct, 2024 | 136.18 | 136.19 | 131.33 | 132.38 | 1475.00 |
| 30 Oct, 2024 | 138.7 | 140.0 | 136.53 | 136.73 | 1563.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES