Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 40.16 40.52 40.16 40.26 2.00
14 Feb, 2022 40.77 40.77 39.69 39.69 2.00
11 Feb, 2022 40.48 40.83 40.06 40.06 122.00
10 Feb, 2022 40.37 41.96 40.25 41.06 352.00
09 Feb, 2022 40.78 40.78 40.78 40.78 1.00
08 Feb, 2022 38.7 40.59 38.7 40.49 263.00
07 Feb, 2022 38.05 39.43 38.05 39.33 146.00
04 Feb, 2022 37.85 37.85 37.3 37.31 92.00
03 Feb, 2022 38.03 38.91 38.03 38.44 157.00
02 Feb, 2022 39.9 39.9 38.8 39.07 161.00