Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 38.59 | 39.41 | 38.45 | 39.41 | 1793.00 |
| 31 Jan, 2022 | 36.0 | 38.65 | 36.0 | 38.41 | 460.00 |
| 28 Jan, 2022 | 36.69 | 36.69 | 34.85 | 35.87 | 1849.00 |
| 27 Jan, 2022 | 36.16 | 37.11 | 36.05 | 36.05 | 75.00 |
| 26 Jan, 2022 | 37.44 | 38.15 | 36.86 | 37.3 | 164.00 |
| 25 Jan, 2022 | 35.52 | 37.32 | 35.0 | 37.0 | 608.00 |
| 24 Jan, 2022 | 32.35 | 36.19 | 32.0 | 35.72 | 212.00 |
| 21 Jan, 2022 | 32.23 | 32.82 | 31.16 | 32.63 | 105.00 |
| 20 Jan, 2022 | 34.71 | 34.71 | 33.9 | 33.9 | 14.00 |
| 19 Jan, 2022 | 34.63 | 34.63 | 34.36 | 34.36 | 32.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31