Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 32.42 32.98 32.08 32.08 2.00
30 Mar, 2022 33.86 33.88 33.32 33.32 526.00
29 Mar, 2022 34.16 34.69 33.85 34.07 203.00
28 Mar, 2022 32.18 32.84 31.86 32.59 4.00
25 Mar, 2022 31.74 31.81 31.22 31.65 103.00
24 Mar, 2022 31.21 31.21 31.21 31.21 1.00
23 Mar, 2022 31.23 31.23 31.23 31.23 120.00
21 Mar, 2022 31.66 31.66 31.31 31.31 344.00
18 Mar, 2022 32.45 32.57 32.36 32.49 901.00
17 Mar, 2022 30.8 31.83 30.8 31.83 788.00