Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 35.77 36.04 34.98 34.98 100.00
29 Apr, 2022 35.06 35.06 34.53 34.53 137.00
28 Apr, 2022 35.41 35.41 35.41 35.41 100.00
27 Apr, 2022 35.24 35.24 34.59 34.59 120.00
26 Apr, 2022 35.62 35.62 34.9 34.99 201.00
25 Apr, 2022 34.72 35.69 34.72 35.69 276.00
22 Apr, 2022 34.98 35.45 34.97 35.45 96.00
21 Apr, 2022 37.96 38.0 37.02 37.16 36.00
20 Apr, 2022 37.41 37.56 36.73 37.19 202.00
19 Apr, 2022 35.37 37.02 35.37 36.91 18.00