Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 20.06 | 20.33 | 19.77 | 20.12 | 1290.00 |
| 07 Jun, 2022 | 19.98 | 21.17 | 19.87 | 21.01 | 1966.00 |
| 06 Jun, 2022 | 20.34 | 20.68 | 19.9 | 20.68 | 682.00 |
| 01 Jun, 2022 | 20.44 | 21.14 | 19.9 | 20.52 | 8.00 |
| 31 May, 2022 | 22.08 | 22.33 | 20.14 | 20.68 | 622.00 |
| 27 May, 2022 | 21.6 | 22.17 | 21.25 | 22.17 | 91.00 |
| 26 May, 2022 | 22.65 | 23.11 | 22.18 | 22.23 | 370.00 |
| 25 May, 2022 | 18.99 | 22.62 | 18.88 | 21.83 | 891.00 |
| 24 May, 2022 | 18.75 | 20.06 | 18.41 | 18.52 | 4700.00 |
| 23 May, 2022 | 26.54 | 27.65 | 26.28 | 27.65 | 120.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31