Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 16.71 16.77 16.69 16.77 2.00
12 Jul, 2022 16.44 17.2 16.43 17.12 10.00
11 Jul, 2022 17.06 17.06 16.73 16.73 2.00
08 Jul, 2022 17.72 17.78 17.59 17.59 210.00
07 Jul, 2022 17.33 17.33 17.2 17.25 180.00
01 Jul, 2022 16.93 16.93 16.59 16.67 5302.00
29 Jun, 2022 17.77 17.77 17.71 17.71 203.00
28 Jun, 2022 18.78 18.79 18.78 18.79 300.00
27 Jun, 2022 19.64 19.64 18.93 19.01 523.00
24 Jun, 2022 18.81 19.71 18.81 19.56 103.00