Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 18.89 18.96 18.51 18.51 100.00
22 Jun, 2022 19.07 19.17 18.59 18.68 324.00
21 Jun, 2022 19.5 19.74 19.39 19.6 22.00
17 Jun, 2022 18.29 18.36 18.07 18.36 102.00
16 Jun, 2022 19.39 19.39 18.27 18.3 382.00
15 Jun, 2022 19.62 19.65 19.23 19.65 502.00
14 Jun, 2022 19.28 19.89 19.04 19.09 602.00
13 Jun, 2022 18.79 18.82 18.24 18.59 796.00
10 Jun, 2022 18.99 19.08 18.86 18.96 381.00
09 Jun, 2022 19.87 19.93 19.45 19.48 792.00