Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 84.54 85.96 83.11 83.85 3037.00
13 Dec, 2023 83.93 84.4 83.05 84.11 628.00
12 Dec, 2023 81.28 84.57 81.28 83.86 1810.00
11 Dec, 2023 78.6 82.05 78.6 81.95 1872.00
08 Dec, 2023 77.54 78.64 77.54 78.64 1102.00
07 Dec, 2023 77.33 77.99 77.09 77.59 756.00
06 Dec, 2023 78.7 79.22 77.63 78.24 603.00
05 Dec, 2023 77.17 77.17 75.88 76.39 512.00
04 Dec, 2023 77.99 78.61 76.16 76.86 1181.00
01 Dec, 2023 75.95 78.24 75.17 77.63 1693.00