Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 98.12 98.78 97.4 98.22 1069.00
16 Jan, 2024 96.4 99.17 96.34 98.4 3904.00
12 Jan, 2024 98.21 99.42 97.05 97.05 904.00
11 Jan, 2024 97.0 98.83 95.5 97.06 6275.00
10 Jan, 2024 94.76 97.28 93.8 96.76 2638.00
09 Jan, 2024 96.99 97.96 95.09 95.2 2946.00
08 Jan, 2024 92.8 99.02 92.8 95.27 8148.00
05 Jan, 2024 92.73 94.3 92.47 93.45 1532.00
04 Jan, 2024 91.36 94.07 91.29 93.22 3188.00
03 Jan, 2024 89.99 90.99 88.85 88.85 4741.00