Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.09 90.82 86.9 90.19 7470.00
29 Dec, 2023 90.25 90.4 87.41 87.41 1272.00
28 Dec, 2023 90.24 91.07 88.09 90.72 3501.00
27 Dec, 2023 91.54 91.99 91.04 91.49 3101.00
22 Dec, 2023 91.5 93.65 90.23 93.16 3031.00
21 Dec, 2023 92.0 93.54 90.21 92.3 3326.00
20 Dec, 2023 91.12 92.15 90.1 91.77 2070.00
19 Dec, 2023 87.62 91.21 86.88 91.21 1788.00
18 Dec, 2023 84.14 86.35 84.14 85.67 1663.00
15 Dec, 2023 84.27 85.08 82.63 83.47 2019.00