Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 76.69 76.69 75.24 75.54 732.00
29 Nov, 2023 78.0 78.36 76.25 76.49 583.00
28 Nov, 2023 76.12 77.57 74.68 77.25 2975.00
27 Nov, 2023 73.79 75.8 73.1 75.8 3551.00
24 Nov, 2023 73.45 73.7 72.67 73.05 290.00
22 Nov, 2023 73.32 75.64 71.31 71.75 2903.00
21 Nov, 2023 69.58 72.41 65.71 72.41 8580.00
20 Nov, 2023 73.5 74.65 72.2 72.63 5873.00
17 Nov, 2023 70.58 74.39 70.0 73.37 2814.00
16 Nov, 2023 69.03 70.21 67.8 68.51 2589.00