Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 70.51 71.87 69.6 71.31 1756.00
14 Nov, 2023 67.99 69.9 67.99 69.2 2543.00
13 Nov, 2023 66.89 67.44 66.21 66.21 716.00
10 Nov, 2023 67.01 67.23 65.36 66.83 1093.00
09 Nov, 2023 68.46 68.46 66.32 66.75 598.00
08 Nov, 2023 68.04 68.18 66.99 68.07 1896.00
07 Nov, 2023 66.49 67.52 66.1 67.45 1453.00
06 Nov, 2023 65.29 66.58 64.9 65.56 869.00
03 Nov, 2023 63.81 66.04 63.81 65.69 4152.00
02 Nov, 2023 62.56 63.33 62.44 62.7 2015.00