Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 117.13 120.18 116.91 117.65 2833.00
13 Feb, 2024 110.24 116.66 108.67 115.3 3355.00
12 Feb, 2024 111.31 115.08 110.67 114.03 3075.00
09 Feb, 2024 107.47 110.5 107.47 110.16 1686.00
08 Feb, 2024 104.68 107.67 104.68 107.26 1666.00
07 Feb, 2024 103.29 104.33 101.66 104.27 2222.00
06 Feb, 2024 106.15 106.15 104.14 104.27 1622.00
05 Feb, 2024 108.75 109.93 104.92 107.77 2241.00
02 Feb, 2024 106.36 109.58 105.53 109.28 1731.00
01 Feb, 2024 103.17 106.43 103.14 106.19 621.00