Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 126.67 | 129.5 | 123.38 | 124.86 | 3691.00 |
| 13 Mar, 2024 | 120.87 | 125.94 | 118.67 | 125.37 | 2889.00 |
| 12 Mar, 2024 | 117.28 | 120.68 | 116.54 | 119.8 | 1811.00 |
| 11 Mar, 2024 | 118.48 | 119.24 | 114.65 | 116.35 | 4118.00 |
| 08 Mar, 2024 | 127.85 | 128.96 | 118.89 | 119.3 | 10.29 Thousand |
| 07 Mar, 2024 | 137.31 | 138.75 | 125.55 | 127.64 | 8049.00 |
| 06 Mar, 2024 | 141.28 | 144.38 | 130.0 | 133.52 | 14.41 Thousand |
| 05 Mar, 2024 | 138.92 | 140.11 | 134.7 | 139.8 | 3064.00 |
| 04 Mar, 2024 | 135.3 | 138.87 | 132.2 | 137.63 | 5282.00 |
| 01 Mar, 2024 | 128.24 | 131.08 | 127.65 | 130.65 | 2709.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31