Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 113.29 114.89 112.02 112.02 2163.00
12 Apr, 2024 115.4 115.87 112.23 113.2 3162.00
11 Apr, 2024 114.7 117.01 113.87 116.92 1346.00
10 Apr, 2024 114.7 117.67 113.4 114.36 3861.00
09 Apr, 2024 120.44 120.54 115.39 116.01 1440.00
08 Apr, 2024 122.39 123.5 117.63 120.21 2074.00
05 Apr, 2024 123.6 123.89 121.7 121.89 1350.00
04 Apr, 2024 132.48 132.55 126.66 126.66 2834.00
03 Apr, 2024 132.14 133.85 128.81 131.28 6717.00
02 Apr, 2024 127.47 127.73 124.11 127.73 3538.00