Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 122.01 | 126.57 | 121.98 | 126.0 | 1775.00 |
| 26 Apr, 2024 | 116.77 | 120.66 | 115.5 | 120.5 | 342.00 |
| 25 Apr, 2024 | 113.78 | 114.92 | 111.78 | 114.92 | 468.00 |
| 24 Apr, 2024 | 120.2 | 120.36 | 115.53 | 116.0 | 2197.00 |
| 23 Apr, 2024 | 116.01 | 118.21 | 115.22 | 118.21 | 2466.00 |
| 22 Apr, 2024 | 113.63 | 115.56 | 111.44 | 115.39 | 867.00 |
| 19 Apr, 2024 | 108.55 | 111.73 | 108.48 | 109.29 | 2514.00 |
| 18 Apr, 2024 | 113.96 | 114.05 | 109.34 | 109.57 | 1065.00 |
| 17 Apr, 2024 | 117.8 | 118.77 | 111.89 | 114.26 | 1734.00 |
| 16 Apr, 2024 | 112.7 | 116.54 | 109.61 | 116.54 | 6361.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31