Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 121.0 125.03 119.49 124.9 2581.00
27 Mar, 2024 122.29 123.44 120.66 122.27 1413.00
26 Mar, 2024 120.4 125.44 119.72 122.4 3046.00
25 Mar, 2024 133.81 134.94 123.51 124.41 8568.00
22 Mar, 2024 135.6 137.41 134.87 136.03 1252.00
21 Mar, 2024 137.04 139.13 135.35 135.46 2896.00
20 Mar, 2024 129.66 133.5 128.52 133.5 1424.00
19 Mar, 2024 129.4 131.24 128.22 130.68 1804.00
18 Mar, 2024 126.6 132.25 125.54 132.21 8896.00
15 Mar, 2024 125.47 127.15 122.14 126.23 2629.00