Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 156.0 196.27 155.74 192.74 38.84 Thousand
28 May, 2024 150.42 154.68 150.38 152.76 4020.00
24 May, 2024 147.55 151.44 147.15 149.84 3426.00
23 May, 2024 142.96 148.19 142.81 145.6 1510.00
22 May, 2024 145.14 145.72 141.05 142.4 2226.00
21 May, 2024 145.49 146.76 144.33 144.33 1218.00
20 May, 2024 139.65 146.32 139.65 145.28 2531.00
17 May, 2024 137.75 139.77 135.6 137.8 1715.00
16 May, 2024 137.72 138.18 135.48 136.09 1434.00
15 May, 2024 136.59 137.87 134.75 134.75 2440.00