Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 172.53 | 174.34 | 170.44 | 171.45 | 1293.00 |
| 26 Jun, 2024 | 173.25 | 176.33 | 171.59 | 173.17 | 861.00 |
| 25 Jun, 2024 | 170.71 | 173.26 | 168.72 | 173.02 | 3050.00 |
| 24 Jun, 2024 | 175.6 | 176.27 | 169.74 | 169.95 | 2871.00 |
| 21 Jun, 2024 | 175.56 | 175.56 | 171.27 | 171.27 | 1934.00 |
| 20 Jun, 2024 | 186.69 | 186.69 | 173.28 | 175.81 | 7012.00 |
| 18 Jun, 2024 | 185.99 | 185.99 | 181.37 | 184.37 | 3447.00 |
| 17 Jun, 2024 | 186.03 | 187.61 | 180.13 | 187.61 | 2679.00 |
| 14 Jun, 2024 | 189.1 | 189.1 | 183.78 | 185.57 | 2682.00 |
| 13 Jun, 2024 | 192.34 | 194.23 | 186.58 | 188.69 | 2978.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31