Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 173.8 | 178.57 | 171.32 | 171.56 | 1796.00 |
| 11 Jul, 2024 | 173.84 | 176.99 | 166.78 | 172.78 | 4069.00 |
| 10 Jul, 2024 | 182.6 | 183.0 | 173.88 | 174.66 | 1534.00 |
| 09 Jul, 2024 | 179.6 | 183.49 | 178.06 | 179.78 | 1820.00 |
| 08 Jul, 2024 | 171.6 | 178.53 | 171.14 | 178.14 | 1967.00 |
| 05 Jul, 2024 | 180.0 | 182.18 | 171.23 | 172.98 | 3044.00 |
| 03 Jul, 2024 | 183.93 | 183.99 | 178.52 | 179.41 | 2170.00 |
| 02 Jul, 2024 | 185.24 | 185.53 | 180.49 | 184.31 | 1110.00 |
| 01 Jul, 2024 | 178.5 | 186.0 | 177.17 | 186.0 | 4062.00 |
| 28 Jun, 2024 | 173.94 | 178.96 | 172.87 | 174.73 | 5901.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31