Abercrombie & Fitch Co. (0R32.L)

USD 72.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 76.12 77.57 74.68 77.25 2975.00
27 Nov, 2023 73.79 75.8 73.1 75.8 3551.00
24 Nov, 2023 73.45 73.7 72.67 73.05 290.00
22 Nov, 2023 73.32 75.64 71.31 71.75 2903.00
21 Nov, 2023 69.58 72.41 65.71 72.41 8580.00
20 Nov, 2023 73.5 74.65 72.2 72.63 5873.00
17 Nov, 2023 70.58 74.39 70.0 73.37 2814.00
16 Nov, 2023 69.03 70.21 67.8 68.51 2589.00
15 Nov, 2023 70.51 71.87 69.6 71.31 1756.00
14 Nov, 2023 67.99 69.9 67.99 69.2 2543.00