Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.83 | 149.6 | 139.59 | 149.6 | 2963.00 |
| 08 Aug, 2024 | 132.0 | 139.56 | 132.0 | 139.36 | 876.00 |
| 07 Aug, 2024 | 141.5 | 142.05 | 131.92 | 133.28 | 1544.00 |
| 06 Aug, 2024 | 136.51 | 139.56 | 135.28 | 139.06 | 1192.00 |
| 05 Aug, 2024 | 122.47 | 136.43 | 116.4 | 135.34 | 1953.00 |
| 02 Aug, 2024 | 135.7 | 136.57 | 130.54 | 131.9 | 3243.00 |
| 01 Aug, 2024 | 149.99 | 150.72 | 141.27 | 142.97 | 1642.00 |
| 31 Jul, 2024 | 150.37 | 151.65 | 145.8 | 146.32 | 356.00 |
| 30 Jul, 2024 | 152.02 | 152.02 | 145.8 | 145.8 | 1482.00 |
| 29 Jul, 2024 | 153.4 | 154.19 | 150.47 | 152.1 | 380.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31