Abercrombie & Fitch Co. (0R32.L)

USD 72.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 91.54 91.99 91.04 91.18 829.00
26 Dec, 2023 93.62 93.9 91.6 91.6 1256.00
22 Dec, 2023 91.5 93.65 90.23 93.43 2084.00
21 Dec, 2023 92.0 93.54 90.21 93.06 2091.00
20 Dec, 2023 91.12 92.15 90.1 91.38 1345.00
19 Dec, 2023 87.62 90.0 86.88 89.92 992.00
18 Dec, 2023 84.14 86.35 84.14 85.35 1170.00
15 Dec, 2023 84.27 85.08 82.63 84.64 1083.00
14 Dec, 2023 84.54 85.96 83.44 84.53 793.00
13 Dec, 2023 83.93 84.39 83.05 83.23 484.00