Abercrombie & Fitch Co. (0R32.L)
USD 72.69
(-2.26%)
USD 72.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 97.0 | 98.83 | 95.5 | 95.5 | 3636.00 |
| 10 Jan, 2024 | 94.76 | 96.11 | 93.8 | 96.07 | 1162.00 |
| 09 Jan, 2024 | 96.99 | 97.96 | 95.17 | 95.17 | 2716.00 |
| 08 Jan, 2024 | 92.8 | 99.02 | 92.8 | 95.59 | 6532.00 |
| 05 Jan, 2024 | 92.73 | 94.3 | 92.46 | 93.29 | 767.00 |
| 04 Jan, 2024 | 91.36 | 94.01 | 91.29 | 93.7 | 2760.00 |
| 03 Jan, 2024 | 89.99 | 90.72 | 88.91 | 90.26 | 4229.00 |
| 02 Jan, 2024 | 87.08 | 90.82 | 86.9 | 89.9 | 4877.00 |
| 29 Dec, 2023 | 90.25 | 90.4 | 87.65 | 88.13 | 1120.00 |
| 28 Dec, 2023 | 90.24 | 90.52 | 88.09 | 89.17 | 1351.00 |
GJNSF
AXFOS
CHEMCON
MVY
ABLZF
NTES