Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 167.01 170.9 165.04 169.98 1143.00
22 Aug, 2024 166.95 170.23 164.58 166.7 837.00
21 Aug, 2024 168.9 170.88 165.26 170.49 1833.00
20 Aug, 2024 168.88 172.67 165.4 166.19 2975.00
19 Aug, 2024 165.04 168.78 164.7 168.36 3686.00
16 Aug, 2024 162.0 167.13 160.1 165.97 2623.00
15 Aug, 2024 157.44 161.61 157.41 161.37 3356.00
14 Aug, 2024 154.19 157.22 152.5 152.63 1260.00
13 Aug, 2024 154.99 154.99 150.82 152.89 1984.00
12 Aug, 2024 147.48 154.6 147.39 154.6 7605.00