Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 155.0 | 155.95 | 152.79 | 153.19 | 278.00 |
| 25 Jul, 2024 | 152.3 | 156.62 | 146.35 | 155.62 | 2162.00 |
| 24 Jul, 2024 | 159.93 | 159.93 | 155.83 | 156.83 | 772.00 |
| 23 Jul, 2024 | 160.0 | 163.57 | 158.52 | 161.6 | 716.00 |
| 22 Jul, 2024 | 159.15 | 168.27 | 158.03 | 158.7 | 4588.00 |
| 19 Jul, 2024 | 157.07 | 159.92 | 155.61 | 158.0 | 1391.00 |
| 18 Jul, 2024 | 156.0 | 157.26 | 150.76 | 154.7 | 2190.00 |
| 17 Jul, 2024 | 166.86 | 167.33 | 157.4 | 157.4 | 2416.00 |
| 16 Jul, 2024 | 169.41 | 172.74 | 168.16 | 171.53 | 2245.00 |
| 15 Jul, 2024 | 172.68 | 174.0 | 168.64 | 168.9 | 3973.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31