Abercrombie & Fitch Co. (0R32.L)

USD 72.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.28 84.57 81.28 83.98 1342.00
11 Dec, 2023 78.6 81.48 78.6 81.48 861.00
08 Dec, 2023 77.54 78.64 77.54 78.02 857.00
07 Dec, 2023 77.32 77.99 77.09 77.99 621.00
06 Dec, 2023 78.7 79.22 77.63 78.66 601.00
05 Dec, 2023 77.17 77.17 75.88 76.66 250.00
04 Dec, 2023 77.99 78.61 76.16 77.25 944.00
01 Dec, 2023 75.95 78.24 75.17 77.63 1693.00
30 Nov, 2023 76.69 76.69 75.24 75.54 732.00
29 Nov, 2023 78.0 78.36 76.25 76.49 583.00