Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 132.4 | 135.91 | 132.4 | 135.83 | 2064.00 |
| 13 May, 2024 | 131.61 | 132.81 | 128.59 | 132.25 | 635.00 |
| 10 May, 2024 | 133.7 | 135.0 | 128.88 | 128.88 | 940.00 |
| 09 May, 2024 | 128.21 | 131.71 | 128.03 | 130.2 | 822.00 |
| 08 May, 2024 | 127.63 | 131.29 | 127.21 | 128.58 | 609.00 |
| 07 May, 2024 | 130.21 | 131.71 | 129.49 | 130.31 | 978.00 |
| 03 May, 2024 | 126.63 | 128.74 | 126.3 | 127.83 | 2263.00 |
| 02 May, 2024 | 121.49 | 126.57 | 121.49 | 125.95 | 3033.00 |
| 01 May, 2024 | 120.35 | 121.35 | 117.96 | 121.35 | 648.00 |
| 30 Apr, 2024 | 125.01 | 125.45 | 121.92 | 121.92 | 1392.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31