VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 28.15 29.88 28.15 29.53 6222.00
09 Nov, 2022 28.22 28.22 27.17 27.17 926.00
08 Nov, 2022 28.42 28.76 28.17 28.4 1241.00
07 Nov, 2022 28.61 28.67 27.79 28.03 2555.00
04 Nov, 2022 27.97 28.72 27.88 27.93 1079.00
03 Nov, 2022 27.5 27.5 26.55 27.27 6721.00
02 Nov, 2022 28.4 28.78 28.02 28.02 845.00
01 Nov, 2022 28.71 28.91 28.14 28.81 23.00
31 Oct, 2022 28.03 28.57 27.51 28.32 1200.00
28 Oct, 2022 27.08 28.02 26.97 28.02 544.00