VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 28.35 29.01 27.94 28.95 761.00
12 Oct, 2022 28.96 29.43 28.94 29.35 9969.00
11 Oct, 2022 28.5 29.35 28.41 29.33 637.00
10 Oct, 2022 29.0 29.0 27.98 28.3 3604.00
07 Oct, 2022 29.83 30.3 28.67 28.9 10.46 Thousand
06 Oct, 2022 31.58 31.83 30.34 30.6 1713.00
05 Oct, 2022 31.21 31.65 31.19 31.65 1862.00
04 Oct, 2022 32.19 32.37 31.42 31.51 1903.00
03 Oct, 2022 30.31 31.19 29.9 31.18 1607.00
30 Sep, 2022 29.84 30.8 29.48 30.42 8910.00