VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 27.67 28.54 27.67 27.9 1077.00
26 Oct, 2022 28.39 29.27 28.39 28.71 2124.00
25 Oct, 2022 27.9 28.87 27.9 28.61 355.00
24 Oct, 2022 27.72 28.05 27.31 27.8 11.35 Thousand
21 Oct, 2022 27.55 27.78 27.15 27.7 2814.00
20 Oct, 2022 28.53 29.14 27.59 27.59 1045.00
19 Oct, 2022 29.14 29.31 28.28 28.34 645.00
18 Oct, 2022 30.22 30.6 29.66 29.74 3226.00
17 Oct, 2022 29.51 29.99 29.51 29.84 2695.00
14 Oct, 2022 29.73 30.14 29.01 29.16 951.00